USD 20.3
(7.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 14.65 | 15.13 | 14.65 | 14.89 | 6600.00 |
12 Dec, 2024 | 14.62 | 14.62 | 14.25 | 14.25 | 6401.00 |
11 Dec, 2024 | 14.41 | 15.32 | 14.41 | 14.74 | 6600.00 |
10 Dec, 2024 | 14.96 | 16.08 | 14.65 | 15.01 | 1900.00 |
09 Dec, 2024 | 14.96 | 17.05 | 14.8 | 14.8 | 7600.00 |
06 Dec, 2024 | 15.64 | 16.18 | 14.3 | 15.05 | 3648.00 |
05 Dec, 2024 | 14.16 | 14.98 | 14.0 | 14.0 | 8302.00 |
04 Dec, 2024 | 13.7 | 14.83 | 13.7 | 14.34 | 1900.00 |
03 Dec, 2024 | 14.25 | 14.35 | 13.35 | 13.35 | 2900.00 |
02 Dec, 2024 | 14.0 | 14.0 | 13.75 | 13.81 | 9300.00 |
KPNPF
BTUMF
601577
ETF
CGO
SMME