Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY)
USD 14.5
(0.14%)
USD 14.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| 26 Jun, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| 25 Jun, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 700.00 |
| 24 Jun, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 21 Jun, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 20 Jun, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 18 Jun, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 17 Jun, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 14 Jun, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 13 Jun, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
KPNPF
BTUMF
601577
ETF
CGO
SMME