Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY)
USD 14.5
(0.14%)
USD 14.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 17 May, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 16 May, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 15 May, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 14 May, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 13 May, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 10 May, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 09 May, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 08 May, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 07 May, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
KPNPF
BTUMF
601577
ETF
CGO
SMME