Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY)
USD 14.5
(0.14%)
USD 14.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 19 Apr, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 18 Apr, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 17 Apr, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 16 Apr, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 15 Apr, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 100.00 |
| 12 Apr, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 11 Apr, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 10 Apr, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 09 Apr, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
KPNPF
BTUMF
601577
ETF
CGO
SMME