Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY)

USD 14.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 14.5 14.5 14.5 14.5 -
05 Apr, 2024 14.5 14.5 14.5 14.5 -
04 Apr, 2024 14.5 14.5 14.5 14.5 -
03 Apr, 2024 14.5 14.5 14.5 14.5 -
02 Apr, 2024 14.5 14.5 14.5 14.5 100.00
01 Apr, 2024 15.47 15.47 15.47 15.47 -
28 Mar, 2024 15.47 15.47 15.47 15.47 -
27 Mar, 2024 15.47 15.47 15.47 15.47 -
26 Mar, 2024 15.47 15.47 15.47 15.47 -
25 Mar, 2024 15.47 15.47 15.47 15.47 -