USD 9.3
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | 101.00 |
02 Jul, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.55 Thousand |
01 Jul, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 300.00 |
28 Jun, 2024 | 13.52 | 13.52 | 13.5 | 13.5 | 500.00 |
27 Jun, 2024 | 12.87 | 13.12 | 12.87 | 13.12 | 525.00 |
26 Jun, 2024 | 12.73 | 12.81 | 12.73 | 12.79 | 600.00 |
25 Jun, 2024 | 12.4 | 12.4 | 12.4 | 12.4 | 8575.00 |
24 Jun, 2024 | 12.5 | 12.5 | 12.4 | 12.4 | 1900.00 |
21 Jun, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 200.00 |
20 Jun, 2024 | 12.46 | 12.55 | 12.46 | 12.55 | 200.00 |
300056
BAFN
PHARMAID
DEVIT
T
UNIINFO