Pason Systems Inc. (PSYTF)

USD 8.37

(7.02%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 10.19 10.19 10.13 10.13 30.8 Thousand
25 Nov, 2024 10.68 10.68 10.68 10.68 -
22 Nov, 2024 10.69 10.69 10.68 10.68 17.14 Thousand
21 Nov, 2024 10.51 10.57 10.51 10.57 32.9 Thousand
20 Nov, 2024 10.58 10.58 10.58 10.58 -
19 Nov, 2024 10.48 10.58 10.48 10.58 2331.00
18 Nov, 2024 10.7 10.74 10.7 10.73 13.14 Thousand
15 Nov, 2024 11.18 11.18 11.18 11.18 -
14 Nov, 2024 11.18 11.18 11.18 11.18 -
13 Nov, 2024 11.18 11.18 11.18 11.18 5636.00