Pason Systems Inc. (PSYTF)

USD 8.37

(7.02%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 9.95 10.0 9.95 9.98 96.34 Thousand
10 Dec, 2024 10.04 10.04 10.04 10.04 3137.00
09 Dec, 2024 10.1 10.1 10.07 10.07 1406.00
06 Dec, 2024 9.91 9.91 9.91 9.91 3900.00
05 Dec, 2024 9.97 9.97 9.97 9.97 400.00
04 Dec, 2024 10.04 10.06 10.04 10.06 2200.00
03 Dec, 2024 10.09 10.09 10.05 10.05 37.54 Thousand
02 Dec, 2024 10.01 10.06 10.0 10.0 33.1 Thousand
29 Nov, 2024 10.16 10.2 10.15 10.15 29.3 Thousand
27 Nov, 2024 10.2 10.34 10.2 10.34 11.02 Thousand