Pason Systems Inc. (PSYTF)

USD 9.3

(-1.48%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 12.55 12.55 12.55 12.55 120.00
17 Jun, 2024 12.51 12.51 12.51 12.51 3600.00
14 Jun, 2024 12.4 12.51 12.4 12.51 402.00
13 Jun, 2024 12.5 12.51 12.5 12.51 2600.00
12 Jun, 2024 12.54 12.54 12.54 12.54 100.00
11 Jun, 2024 12.54 12.54 12.54 12.54 600.00
10 Jun, 2024 12.6 12.6 12.6 12.6 500.00
07 Jun, 2024 12.6 12.6 12.6 12.6 523.00
06 Jun, 2024 12.59 12.59 12.59 12.59 10.6 Thousand
05 Jun, 2024 12.45 12.45 12.45 12.45 300.00