Pason Systems Inc. (PSYTF)

USD 9.3

(-1.48%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 12.45 12.45 12.45 12.45 500.00
03 Jun, 2024 12.22 12.35 12.22 12.35 36.2 Thousand
31 May, 2024 12.1 12.1 12.1 12.1 1200.00
30 May, 2024 11.47 11.47 11.47 11.47 200.00
29 May, 2024 11.47 11.47 11.47 11.47 100.00
28 May, 2024 11.47 11.47 11.47 11.47 131.00
24 May, 2024 11.5 11.5 11.45 11.45 910.00
23 May, 2024 11.14 11.14 11.11 11.11 1100.00
22 May, 2024 11.21 11.21 11.1 11.1 200.00
21 May, 2024 11.19 11.19 11.19 11.19 100.00