Pason Systems Inc. (PSYTF)

USD 8.37

(7.02%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 10.25 10.27 10.25 10.27 1000.00
01 Oct, 2024 10.11 10.19 10.11 10.17 1027.00
30 Sep, 2024 9.78 9.78 9.78 9.78 2500.00
27 Sep, 2024 9.78 9.78 9.78 9.78 160.3 Thousand
26 Sep, 2024 9.78 9.78 9.78 9.78 80.65 Thousand
25 Sep, 2024 9.78 9.78 9.78 9.78 1000.00
24 Sep, 2024 9.78 9.78 9.78 9.78 100.00
23 Sep, 2024 9.79 9.79 9.72 9.75 10.7 Thousand
20 Sep, 2024 9.72 9.72 9.72 9.72 28.85 Thousand
19 Sep, 2024 9.72 9.72 9.72 9.72 42.77 Thousand