Pason Systems Inc. (PSYTF)

USD 8.37

(7.02%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 9.72 9.72 9.72 9.72 500.00
17 Sep, 2024 9.63 9.63 9.63 9.63 49.73 Thousand
16 Sep, 2024 9.61 9.63 9.61 9.63 500.00
13 Sep, 2024 9.7 9.7 9.7 9.7 56.7 Thousand
12 Sep, 2024 9.7 9.7 9.7 9.7 4600.00
11 Sep, 2024 9.7 9.7 9.7 9.7 600.00
10 Sep, 2024 9.61 9.61 9.61 9.61 100.00
09 Sep, 2024 9.94 9.94 9.91 9.91 1400.00
06 Sep, 2024 10.15 10.18 10.15 10.18 900.00
05 Sep, 2024 10.51 10.51 10.51 10.51 5000.00