Pason Systems Inc. (PSYTF)

USD 8.37

(7.02%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 10.25 10.25 10.25 10.25 100.00
24 Dec, 2024 9.09 9.09 9.09 9.09 -
23 Dec, 2024 9.09 9.09 9.09 9.09 1100.00
20 Dec, 2024 9.15 9.43 9.15 9.43 9724.00
19 Dec, 2024 9.41 9.41 9.15 9.15 10.5 Thousand
18 Dec, 2024 9.42 9.43 9.3 9.3 20.7 Thousand
17 Dec, 2024 9.56 9.56 9.4 9.44 11.9 Thousand
16 Dec, 2024 9.66 9.66 9.63 9.63 512.00
13 Dec, 2024 9.86 9.86 9.65 9.72 8209.00
12 Dec, 2024 9.9 9.96 9.81 9.96 5900.00