Pason Systems Inc. (PSYTF)

USD 9.3

(-1.48%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 12.19 12.19 12.19 12.19 19.8 Thousand
31 Jul, 2024 12.19 12.19 12.19 12.19 25.51 Thousand
30 Jul, 2024 12.47 12.47 12.47 12.47 20.6 Thousand
29 Jul, 2024 12.47 12.47 12.47 12.47 900.00
26 Jul, 2024 12.47 12.47 12.47 12.47 5400.00
25 Jul, 2024 12.66 12.66 12.66 12.66 10.1 Thousand
24 Jul, 2024 12.66 12.66 12.66 12.66 7600.00
23 Jul, 2024 12.66 12.66 12.66 12.66 6700.00
22 Jul, 2024 12.66 12.66 12.66 12.66 7001.00
19 Jul, 2024 12.73 12.73 12.73 12.73 3028.00