Pason Systems Inc. (PSYTF)

USD 8.37

(7.02%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 9.52 9.52 9.52 9.52 5720.00
27 Jan, 2025 9.69 9.74 9.67 9.73 19.4 Thousand
24 Jan, 2025 9.88 9.88 9.88 9.88 7404.00
23 Jan, 2025 10.15 10.15 10.15 10.15 4743.00
22 Jan, 2025 10.13 10.13 10.13 10.13 9611.00
21 Jan, 2025 10.08 10.11 10.07 10.07 9940.00
17 Jan, 2025 10.15 10.15 10.15 10.15 -
16 Jan, 2025 10.15 10.15 10.15 10.15 13.53 Thousand
15 Jan, 2025 10.25 10.25 10.25 10.25 17.9 Thousand
14 Jan, 2025 9.95 9.95 9.95 9.95 14.3 Thousand