Pason Systems Inc. (PSYTF)

USD 9.3

(-1.48%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 9.7 9.7 9.7 9.7 56.7 Thousand
12 Sep, 2024 9.7 9.7 9.7 9.7 4600.00
11 Sep, 2024 9.7 9.7 9.7 9.7 600.00
10 Sep, 2024 9.61 9.61 9.61 9.61 100.00
09 Sep, 2024 9.94 9.94 9.91 9.91 1400.00
06 Sep, 2024 10.15 10.18 10.15 10.18 900.00
05 Sep, 2024 10.51 10.51 10.51 10.51 5000.00
04 Sep, 2024 10.45 10.45 10.31 10.37 12.33 Thousand
03 Sep, 2024 10.5 10.5 10.5 10.5 9400.00
30 Aug, 2024 10.63 10.63 10.63 10.63 14.1 Thousand