Pason Systems Inc. (PSYTF)

USD 8.37

(7.02%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 8.74 8.74 8.74 8.74 -
10 Mar, 2025 8.65 8.74 8.65 8.74 2630.00
07 Mar, 2025 8.84 8.84 8.81 8.81 7210.00
06 Mar, 2025 8.62 8.62 8.6 8.6 2600.00
05 Mar, 2025 8.51 8.6 8.51 8.59 12.7 Thousand
04 Mar, 2025 8.41 8.41 8.41 8.41 12.2 Thousand
03 Mar, 2025 8.54 8.65 8.34 8.34 17.02 Thousand
28 Feb, 2025 8.99 8.99 8.52 8.52 1926.00
27 Feb, 2025 8.93 8.93 8.93 8.93 100.00
26 Feb, 2025 9.01 9.01 9.01 9.01 3800.00