Postal Savings Bank of China Co., Ltd. (PSTVY)

USD 11.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 11.55 11.55 11.55 11.55 768.00
21 Nov, 2024 12.1 12.1 12.1 12.1 -
20 Nov, 2024 12.1 12.1 12.1 12.1 -
19 Nov, 2024 12.1 12.1 12.1 12.1 -
18 Nov, 2024 12.11 12.11 12.11 12.11 574.00
15 Nov, 2024 11.71 11.71 11.71 11.71 10.82 Thousand
14 Nov, 2024 12.18 12.18 12.18 12.18 -
13 Nov, 2024 12.18 12.18 12.18 12.18 -
12 Nov, 2024 12.18 12.18 12.18 12.18 -
11 Nov, 2024 12.18 12.18 12.18 12.18 -