Postal Savings Bank of China Co., Ltd. (PSTVY)

USD 11.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 11.45 11.45 11.45 11.45 -
24 Oct, 2024 11.45 11.45 11.45 11.45 -
23 Oct, 2024 11.45 11.45 11.45 11.45 -
22 Oct, 2024 11.45 11.45 11.45 11.45 -
21 Oct, 2024 11.45 11.45 11.45 11.45 -
18 Oct, 2024 11.45 11.45 11.45 11.45 309.00
17 Oct, 2024 11.59 11.59 11.59 11.59 -
16 Oct, 2024 11.59 11.59 11.59 11.59 -
15 Oct, 2024 11.59 11.59 11.59 11.59 -
14 Oct, 2024 11.59 11.59 11.59 11.59 -