Postal Savings Bank of China Co., Ltd. (PSTVY)

USD 12.19

(3.31%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 13.39 13.39 13.39 13.39 11.37 Thousand
24 Mar, 2025 13.68 13.68 13.68 13.68 -
21 Mar, 2025 13.44 13.68 13.44 13.68 1707.00
20 Mar, 2025 13.23 14.1 13.18 14.1 3401.00
19 Mar, 2025 13.5 13.53 13.5 13.53 324.00
18 Mar, 2025 13.38 13.38 13.38 13.38 100.00
17 Mar, 2025 13.51 13.51 13.51 13.51 217.00
14 Mar, 2025 13.12 13.12 13.08 13.08 207.00
13 Mar, 2025 12.85 12.85 12.85 12.85 -
12 Mar, 2025 12.85 12.85 12.85 12.85 -