Postal Savings Bank of China Co., Ltd. (PSTVY)

USD 12.19

(3.31%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 12.85 12.85 12.85 12.85 -
12 Mar, 2025 12.85 12.85 12.85 12.85 -
11 Mar, 2025 12.85 12.85 12.85 12.85 504.00
10 Mar, 2025 13.07 13.07 13.07 13.07 -
07 Mar, 2025 13.08 13.35 12.8 13.08 1370.00
06 Mar, 2025 13.33 13.33 13.33 13.33 10 Thousand
05 Mar, 2025 13.33 13.33 13.33 13.33 119.00
04 Mar, 2025 12.92 12.92 12.92 12.92 665.00
03 Mar, 2025 12.58 12.58 12.58 12.58 -
28 Feb, 2025 12.58 12.58 12.58 12.58 317.00