USD 12.19
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 265.00 |
16 Jun, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 335.00 |
13 Jun, 2025 | 13.2 | 13.2 | 13.2 | 13.2 | 545.00 |
12 Jun, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 300.00 |
11 Jun, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | - |
10 Jun, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 199.00 |
09 Jun, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | - |
06 Jun, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 15.03 Thousand |
05 Jun, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | - |
04 Jun, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | - |
LAD
3402
AGR
CDHSF
FIGS
BNEFF