Postal Savings Bank of China Co., Ltd. (PSTVY)

USD 12.19

(3.31%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 12.51 12.51 12.51 12.51 -
02 Jun, 2025 12.51 12.51 12.51 12.51 -
30 May, 2025 12.51 12.51 12.51 12.51 -
29 May, 2025 12.51 12.51 12.51 12.51 -
28 May, 2025 12.51 12.51 12.51 12.51 -
27 May, 2025 12.51 12.51 12.51 12.51 -
26 May, 2025 13.31 13.31 12.51 12.51 29.00
23 May, 2025 12.51 12.51 12.51 12.51 -
22 May, 2025 12.51 12.51 12.51 12.51 -
21 May, 2025 12.51 12.51 12.51 12.51 -