Postal Savings Bank of China Co., Ltd. (PSTVY)

USD 12.19

(3.31%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 12.9 12.9 12.9 12.9 -
05 May, 2025 12.19 12.9 12.19 12.9 797.00
02 May, 2025 12.19 12.19 12.19 12.19 -
01 May, 2025 12.19 12.19 12.19 12.19 279.00
30 Apr, 2025 11.94 11.94 11.94 11.94 652.00
29 Apr, 2025 10.91 11.8 10.91 11.8 2010.00
28 Apr, 2025 12.23 12.23 12.23 12.23 -
25 Apr, 2025 12.23 12.23 12.23 12.23 -
24 Apr, 2025 12.23 12.23 12.23 12.23 -
23 Apr, 2025 12.23 12.23 12.23 12.23 -