Postal Savings Bank of China Co., Ltd. (PSTVY)

USD 12.19

(3.31%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 9.78 9.78 9.78 9.78 -
25 Sep, 2023 9.78 9.78 9.78 9.78 -
22 Sep, 2023 9.78 9.78 9.78 9.78 -
21 Sep, 2023 9.78 9.78 9.78 9.78 -
20 Sep, 2023 9.78 9.78 9.78 9.78 -
19 Sep, 2023 9.78 9.78 9.78 9.78 -
18 Sep, 2023 9.78 9.78 9.78 9.78 -
15 Sep, 2023 9.81 9.81 9.78 9.78 866.00
14 Sep, 2023 9.81 9.81 9.81 9.81 -