Postal Savings Bank of China Co., Ltd. (PSTVY)

USD 12.19

(3.31%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 9.6 9.6 9.6 9.6 -
09 Oct, 2023 9.6 9.6 9.6 9.6 -
06 Oct, 2023 9.6 9.6 9.6 9.6 -
05 Oct, 2023 9.6 9.6 9.6 9.6 -
04 Oct, 2023 9.6 9.6 9.6 9.6 -
03 Oct, 2023 9.6 9.6 9.6 9.6 -
02 Oct, 2023 9.81 9.81 9.6 9.6 323.00
29 Sep, 2023 9.78 9.78 9.78 9.78 -
28 Sep, 2023 9.78 9.78 9.78 9.78 -
27 Sep, 2023 9.78 9.78 9.78 9.78 -