Postal Savings Bank of China Co., Ltd. (PSTVY)

USD 12.19

(3.31%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 11.01 11.01 10.9 10.9 528.00
06 Jan, 2025 11.76 11.81 11.73 11.73 11.77 Thousand
03 Jan, 2025 11.95 11.95 11.95 11.95 -
02 Jan, 2025 11.95 11.95 11.95 11.95 -
01 Jan, 2025 12.66 12.66 11.95 11.95 83.00
31 Dec, 2024 11.95 11.95 11.95 11.95 -
30 Dec, 2024 11.95 11.95 11.95 11.95 -
27 Dec, 2024 11.95 11.95 11.95 11.95 -
26 Dec, 2024 11.95 11.95 11.95 11.95 -
25 Dec, 2024 12.66 12.66 11.95 11.95 83.00