Postal Savings Bank of China Co., Ltd. (PSTVY)

USD 11.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 10.96 10.96 10.96 10.96 125.00
20 Aug, 2024 10.76 10.76 10.76 10.76 -
19 Aug, 2024 10.76 10.76 10.76 10.76 -
16 Aug, 2024 10.76 10.76 10.76 10.76 650.00
15 Aug, 2024 10.6 10.92 10.6 10.92 7747.00
14 Aug, 2024 10.37 10.6 10.37 10.6 2622.00
13 Aug, 2024 10.47 10.47 10.47 10.47 -
12 Aug, 2024 10.47 10.47 10.47 10.47 -
09 Aug, 2024 10.7 10.7 10.47 10.47 703.00
08 Aug, 2024 10.7 10.7 10.7 10.7 126.00