Postal Savings Bank of China Co., Ltd. (PSTVY)

USD 12.19

(3.31%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 11.49 11.49 11.49 11.49 546.00
20 Jan, 2025 11.64 11.64 11.31 11.31 600.00
17 Jan, 2025 11.37 11.37 11.32 11.32 813.00
16 Jan, 2025 11.64 11.66 11.62 11.66 1018.00
15 Jan, 2025 11.77 11.77 11.77 11.77 -
14 Jan, 2025 11.77 11.77 11.77 11.77 -
13 Jan, 2025 11.77 11.77 11.77 11.77 249.00
10 Jan, 2025 10.9 10.9 10.9 10.9 -
09 Jan, 2025 11.76 11.81 10.9 10.9 11.5 Thousand
08 Jan, 2025 10.9 10.9 10.9 10.9 -