Postal Savings Bank of China Co., Ltd. (PSTVY)

USD 12.19

(3.31%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 11.95 11.95 11.95 11.95 -
23 Dec, 2024 11.39 11.96 11.39 11.96 3121.00
20 Dec, 2024 12.25 12.4 11.96 11.96 1399.00
19 Dec, 2024 12.08 12.08 12.08 12.08 1506.00
18 Dec, 2024 11.26 11.26 11.26 11.26 419.00
17 Dec, 2024 11.3 11.33 11.3 11.33 1195.00
16 Dec, 2024 11.94 11.94 11.3 11.31 8202.00
13 Dec, 2024 11.26 11.33 11.26 11.33 1218.00
12 Dec, 2024 11.26 11.26 11.26 11.26 -
11 Dec, 2024 11.26 11.26 11.26 11.26 -