Postal Savings Bank of China Co., Ltd. (PSTVY)

USD 11.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 10.41 10.41 10.41 10.41 -
09 Jul, 2024 11.02 11.02 10.41 10.41 680.00
08 Jul, 2024 10.68 10.68 10.68 10.68 -
05 Jul, 2024 10.68 10.68 10.68 10.68 229.00
03 Jul, 2024 11.61 11.61 11.61 11.61 -
02 Jul, 2024 11.61 11.61 11.61 11.61 -
01 Jul, 2024 11.61 11.61 11.61 11.61 -
28 Jun, 2024 11.61 11.61 11.61 11.61 -
27 Jun, 2024 11.62 11.62 11.62 11.62 162.00
26 Jun, 2024 11.45 11.45 11.44 11.44 200.00