Postal Savings Bank of China Co., Ltd. (PSTVY)

USD 12.19

(3.31%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 12.18 12.18 12.18 12.18 -
08 Nov, 2024 12.18 12.18 12.18 12.18 -
07 Nov, 2024 12.18 12.18 12.18 12.18 -
06 Nov, 2024 12.18 12.18 12.18 12.18 -
05 Nov, 2024 12.18 12.18 12.18 12.18 -
04 Nov, 2024 12.18 12.18 12.18 12.18 -
01 Nov, 2024 12.18 12.18 12.18 12.18 -
31 Oct, 2024 12.18 12.18 12.18 12.18 -
30 Oct, 2024 12.18 12.18 12.18 12.18 -
29 Oct, 2024 12.18 12.18 12.18 12.18 -