Postal Savings Bank of China Co., Ltd. (PSTVY)

USD 12.19

(3.31%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 12.18 12.18 12.18 12.18 144.00
25 Oct, 2024 11.45 11.45 11.45 11.45 -
24 Oct, 2024 11.45 11.45 11.45 11.45 -
23 Oct, 2024 11.45 11.45 11.45 11.45 -
22 Oct, 2024 11.45 11.45 11.45 11.45 -
21 Oct, 2024 11.45 11.45 11.45 11.45 -
18 Oct, 2024 11.45 11.45 11.45 11.45 309.00
17 Oct, 2024 11.59 11.59 11.59 11.59 -
16 Oct, 2024 11.59 11.59 11.59 11.59 -
15 Oct, 2024 11.59 11.59 11.59 11.59 -