Postal Savings Bank of China Co., Ltd. (PSTVY)

USD 12.19

(3.31%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 11.59 11.59 11.59 11.59 -
11 Oct, 2024 11.59 11.59 11.59 11.59 -
10 Oct, 2024 11.59 11.59 11.59 11.59 -
09 Oct, 2024 11.59 11.59 11.59 11.59 -
08 Oct, 2024 11.59 11.59 11.59 11.59 -
07 Oct, 2024 11.59 11.59 11.59 11.59 -
04 Oct, 2024 11.59 11.59 11.59 11.59 -
03 Oct, 2024 11.59 11.59 11.59 11.59 -
02 Oct, 2024 11.59 11.59 11.59 11.59 -
01 Oct, 2024 11.59 11.59 11.59 11.59 404.00