Postal Savings Bank of China Co., Ltd. (PSTVY)

USD 12.19

(3.31%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 10.5 10.5 10.28 10.28 1358.00
13 Sep, 2024 9.92 10.21 9.92 10.2 4391.00
12 Sep, 2024 10.21 10.22 10.21 10.22 1900.00
11 Sep, 2024 10.25 10.34 10.13 10.13 2835.00
10 Sep, 2024 10.6 10.6 10.6 10.6 -
09 Sep, 2024 10.6 10.6 10.6 10.6 -
06 Sep, 2024 10.6 10.6 10.6 10.6 -
05 Sep, 2024 10.61 10.61 10.6 10.6 720.00
04 Sep, 2024 10.6 10.7 10.4 10.4 1432.00
03 Sep, 2024 10.6 10.6 10.6 10.6 181.00