Postal Savings Bank of China Co., Ltd. (PSTVY)

USD 11.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 11.67 11.67 11.67 11.67 -
28 Aug, 2024 11.67 11.67 11.67 11.67 834.00
27 Aug, 2024 11.5 11.5 11.47 11.47 450.00
26 Aug, 2024 11.06 11.06 11.0 11.0 400.00
23 Aug, 2024 10.96 10.96 10.96 10.96 -
22 Aug, 2024 10.96 10.96 10.96 10.96 -
21 Aug, 2024 10.96 10.96 10.96 10.96 125.00
20 Aug, 2024 10.76 10.76 10.76 10.76 -
19 Aug, 2024 10.76 10.76 10.76 10.76 -
16 Aug, 2024 10.76 10.76 10.76 10.76 650.00