Postal Savings Bank of China Co., Ltd. (PSTVY)

USD 12.19

(3.31%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 10.65 10.65 10.65 10.65 -
21 Feb, 2024 10.65 10.65 10.65 10.65 -
20 Feb, 2024 10.65 10.96 10.65 10.65 6556.00
16 Feb, 2024 10.65 10.65 10.65 10.65 9008.00
15 Feb, 2024 10.45 10.45 10.45 10.45 -
14 Feb, 2024 10.4 10.45 10.4 10.45 400.00
13 Feb, 2024 10.17 10.18 9.8 9.97 87.33 Thousand
12 Feb, 2024 9.79 10.17 9.79 9.8 2225.00
09 Feb, 2024 10.34 10.36 10.17 10.17 8235.00
08 Feb, 2024 9.9 10.15 9.7 10.04 1586.00