Postal Savings Bank of China Co., Ltd. (PSTVY)

USD 12.19

(3.31%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 10.65 10.65 10.65 10.65 -
06 Mar, 2024 10.65 10.65 10.65 10.65 -
05 Mar, 2024 10.65 10.65 10.65 10.65 -
04 Mar, 2024 10.65 10.65 10.65 10.65 -
01 Mar, 2024 10.53 10.65 10.53 10.65 4350.00
29 Feb, 2024 10.53 10.53 10.53 10.53 -
28 Feb, 2024 10.53 10.53 10.53 10.53 -
27 Feb, 2024 10.35 10.53 10.35 10.53 200.00
26 Feb, 2024 10.65 10.65 10.65 10.65 530.00
23 Feb, 2024 10.65 10.65 10.65 10.65 -