Postal Savings Bank of China Co., Ltd. (PSTVY)
USD 12.19
(3.31%)
USD 12.19
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 9.8 | 9.88 | 9.8 | 9.88 | 21.27 Thousand |
| 04 Apr, 2024 | 9.99 | 10.12 | 9.99 | 10.02 | 2903.00 |
| 03 Apr, 2024 | 10.0 | 10.01 | 9.75 | 9.9 | 82.27 Thousand |
| 02 Apr, 2024 | 10.4 | 10.4 | 10.2 | 10.2 | 2712.00 |
| 01 Apr, 2024 | 10.41 | 10.46 | 10.41 | 10.46 | 6530.00 |
| 28 Mar, 2024 | 10.36 | 10.51 | 10.36 | 10.51 | 223.96 Thousand |
| 27 Mar, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 222.85 Thousand |
| 26 Mar, 2024 | 10.49 | 10.83 | 10.49 | 10.82 | 1342.00 |
| 25 Mar, 2024 | 10.87 | 10.87 | 10.47 | 10.54 | 2587.00 |
| 22 Mar, 2024 | 10.44 | 10.52 | 10.44 | 10.52 | 1776.00 |
LAD
3402
AGR
CDHSF
FIGS
BNEFF