PT Semen Indonesia (Persero) Tbk (PSGTY)
USD 3.97
(0.0%)
USD 3.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 17 Nov, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 16 Nov, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 15 Nov, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 14 Nov, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 13 Nov, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 100.00 |
| 10 Nov, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 09 Nov, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 100.00 |
| 08 Nov, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 100.00 |
| 07 Nov, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 100.00 |
GE
RUA
ASML
FAGR
ODI
WLYW