PT Semen Indonesia (Persero) Tbk (PSGTY)

USD 3.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 8.58 8.58 8.58 8.58 -
04 Dec, 2023 8.58 8.58 8.58 8.58 -
01 Dec, 2023 8.58 8.58 8.58 8.58 -
30 Nov, 2023 8.58 8.58 8.58 8.58 100.00
29 Nov, 2023 8.58 8.58 8.58 8.58 -
28 Nov, 2023 8.58 8.58 8.58 8.58 -
27 Nov, 2023 8.58 8.58 8.58 8.58 2105.00
24 Nov, 2023 7.62 7.62 7.62 7.62 -
22 Nov, 2023 7.62 7.62 7.62 7.62 -
21 Nov, 2023 7.62 7.62 7.62 7.62 -