PT Semen Indonesia (Persero) Tbk (PSGTY)

USD 3.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 7.91 7.91 7.91 7.91 -
18 Dec, 2023 7.91 7.91 7.91 7.91 -
15 Dec, 2023 7.91 7.91 7.91 7.91 -
14 Dec, 2023 7.91 7.91 7.91 7.91 -
13 Dec, 2023 7.91 7.91 7.91 7.91 200.00
12 Dec, 2023 7.96 7.96 7.96 7.96 -
11 Dec, 2023 7.96 7.96 7.96 7.96 200.00
08 Dec, 2023 8.58 8.58 8.58 8.58 -
07 Dec, 2023 8.58 8.58 8.58 8.58 -
06 Dec, 2023 8.58 8.58 8.58 8.58 -