PT Semen Indonesia (Persero) Tbk (PSGTY)
USD 3.97
(0.0%)
USD 3.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 09 Jan, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 08 Jan, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 05 Jan, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 04 Jan, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 03 Jan, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 02 Jan, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 29 Dec, 2023 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 28 Dec, 2023 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 27 Dec, 2023 | 7.97 | 7.97 | 7.97 | 7.97 | - |
GE
RUA
ASML
FAGR
ODI
WLYW