USD 3.97
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 100.00 |
03 Nov, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 100.00 |
02 Nov, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 100.00 |
01 Nov, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | - |
31 Oct, 2023 | 7.62 | 7.62 | 7.62 | 7.62 | 2421.00 |
30 Oct, 2023 | 8.28 | 8.28 | 8.28 | 8.28 | - |
27 Oct, 2023 | 8.28 | 8.28 | 8.28 | 8.28 | - |
26 Oct, 2023 | 8.28 | 8.28 | 8.28 | 8.28 | - |
25 Oct, 2023 | 8.28 | 8.28 | 8.28 | 8.28 | - |
24 Oct, 2023 | 8.28 | 8.28 | 8.28 | 8.28 | - |
GE
RUA
ASML
FAGR
ODI
WLYW