PT Semen Indonesia (Persero) Tbk (PSGTY)

USD 3.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 8.11 8.11 8.11 8.11 -
06 Oct, 2023 8.11 8.11 8.11 8.11 -
05 Oct, 2023 8.11 8.11 8.11 8.11 -
04 Oct, 2023 8.11 8.11 8.11 8.11 -
03 Oct, 2023 8.11 8.11 8.11 8.11 -
02 Oct, 2023 8.11 8.11 8.11 8.11 -
29 Sep, 2023 8.11 8.11 8.11 8.11 -
28 Sep, 2023 8.12 8.12 8.11 8.11 300.00
27 Sep, 2023 8.94 8.94 8.94 8.94 -
26 Sep, 2023 8.94 8.94 8.94 8.94 -