PT Semen Indonesia (Persero) Tbk (PSGTY)
USD 3.35
(0.0%)
USD 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 08 Mar, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 07 Mar, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 06 Mar, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 05 Mar, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 7500.00 |
| 04 Mar, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 01 Mar, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 29 Feb, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 28 Feb, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 27 Feb, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | - |
GE
RUA
ASML
FAGR
ODI
WLYW