PT Semen Indonesia (Persero) Tbk (PSGTY)

USD 3.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 8.28 8.28 8.28 8.28 -
20 Oct, 2023 8.28 8.28 8.28 8.28 -
19 Oct, 2023 8.28 8.28 8.28 8.28 -
18 Oct, 2023 8.28 8.28 8.28 8.28 -
17 Oct, 2023 8.17 8.28 8.17 8.28 11.1 Thousand
16 Oct, 2023 8.28 8.28 8.28 8.28 -
13 Oct, 2023 8.28 8.28 8.28 8.28 -
12 Oct, 2023 8.28 8.28 8.28 8.28 115.00
11 Oct, 2023 8.11 8.11 8.11 8.11 -
10 Oct, 2023 8.11 8.11 8.11 8.11 -