Precious Shipping Public Company Limited (PSGFF)

USD 0.07

(-83.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 0.33 0.33 0.33 0.33 -
18 Dec, 2024 0.33 0.33 0.33 0.33 -
17 Dec, 2024 0.33 0.33 0.33 0.33 -
16 Dec, 2024 0.33 0.33 0.33 0.33 -
13 Dec, 2024 0.33 0.33 0.33 0.33 -
12 Dec, 2024 0.33 0.33 0.33 0.33 -
11 Dec, 2024 0.33 0.33 0.33 0.33 -
10 Dec, 2024 0.33 0.33 0.33 0.33 -
09 Dec, 2024 0.33 0.33 0.33 0.33 -
06 Dec, 2024 0.33 0.33 0.33 0.33 -