Precious Shipping Public Company Limited (PSGFF)

USD 0.07

(-83.22%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 0.33 0.33 0.33 0.33 -
03 Jan, 2025 0.33 0.33 0.33 0.33 -
02 Jan, 2025 0.33 0.33 0.33 0.33 -
31 Dec, 2024 0.33 0.33 0.33 0.33 -
30 Dec, 2024 0.33 0.33 0.33 0.33 -
27 Dec, 2024 0.33 0.33 0.33 0.33 -
26 Dec, 2024 0.33 0.33 0.33 0.33 -
24 Dec, 2024 0.33 0.33 0.33 0.33 -
23 Dec, 2024 0.33 0.33 0.33 0.33 -
20 Dec, 2024 0.33 0.33 0.33 0.33 -