Precious Shipping Public Company Limited (PSGFF)

USD 0.07

(-83.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 0.33 0.33 0.33 0.33 -
04 Dec, 2024 0.33 0.33 0.33 0.33 -
03 Dec, 2024 0.33 0.33 0.33 0.33 -
02 Dec, 2024 0.33 0.33 0.33 0.33 -
29 Nov, 2024 0.33 0.33 0.33 0.33 -
27 Nov, 2024 0.33 0.33 0.33 0.33 -
26 Nov, 2024 0.33 0.33 0.33 0.33 -
25 Nov, 2024 0.33 0.33 0.33 0.33 -
22 Nov, 2024 0.33 0.33 0.33 0.33 -
21 Nov, 2024 0.33 0.33 0.33 0.33 -