Precious Shipping Public Company Limited (PSGFF)

USD 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.33 0.33 0.33 0.33 -
16 Jan, 2025 0.33 0.33 0.33 0.33 -
15 Jan, 2025 0.33 0.33 0.33 0.33 -
14 Jan, 2025 0.33 0.33 0.33 0.33 -
13 Jan, 2025 0.33 0.33 0.33 0.33 -
10 Jan, 2025 0.33 0.33 0.33 0.33 -
08 Jan, 2025 0.33 0.33 0.33 0.33 -
07 Jan, 2025 0.33 0.33 0.33 0.33 -
06 Jan, 2025 0.33 0.33 0.33 0.33 -
03 Jan, 2025 0.33 0.33 0.33 0.33 -