Precious Shipping Public Company Limited (PSGFF)

USD 0.07

(-83.22%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 0.33 0.33 0.33 0.33 -
19 Nov, 2024 0.33 0.33 0.33 0.33 -
18 Nov, 2024 0.33 0.33 0.33 0.33 -
15 Nov, 2024 0.33 0.33 0.33 0.33 -
14 Nov, 2024 0.33 0.33 0.33 0.33 -
13 Nov, 2024 0.33 0.33 0.33 0.33 -
12 Nov, 2024 0.33 0.33 0.33 0.33 -
11 Nov, 2024 0.33 0.33 0.33 0.33 -
08 Nov, 2024 0.33 0.33 0.33 0.33 -
07 Nov, 2024 0.33 0.33 0.33 0.33 -