Precious Shipping Public Company Limited (PSGFF)

USD 0.07

(-83.22%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.33 0.33 0.33 0.33 -
22 Oct, 2024 0.33 0.33 0.33 0.33 -
21 Oct, 2024 0.33 0.33 0.33 0.33 -
18 Oct, 2024 0.33 0.33 0.33 0.33 -
17 Oct, 2024 0.33 0.33 0.33 0.33 -
16 Oct, 2024 0.33 0.33 0.33 0.33 -
15 Oct, 2024 0.33 0.33 0.33 0.33 -
14 Oct, 2024 0.33 0.33 0.33 0.33 -
11 Oct, 2024 0.33 0.33 0.33 0.33 -
10 Oct, 2024 0.33 0.33 0.33 0.33 -