Precious Shipping Public Company Limited (PSGFF)

USD 0.07

(-83.22%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 0.33 0.33 0.33 0.33 -
24 Sep, 2024 0.33 0.33 0.33 0.33 -
23 Sep, 2024 0.33 0.33 0.33 0.33 -
20 Sep, 2024 0.33 0.33 0.33 0.33 -
19 Sep, 2024 0.33 0.33 0.33 0.33 -
18 Sep, 2024 0.33 0.33 0.33 0.33 -
17 Sep, 2024 0.33 0.33 0.33 0.33 -
16 Sep, 2024 0.33 0.33 0.33 0.33 -
13 Sep, 2024 0.33 0.33 0.33 0.33 -
12 Sep, 2024 0.33 0.33 0.33 0.33 -