Precious Shipping Public Company Limited (PSGFF)

USD 0.07

(-83.22%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 0.33 0.33 0.33 0.33 -
08 Oct, 2024 0.33 0.33 0.33 0.33 -
07 Oct, 2024 0.33 0.33 0.33 0.33 -
04 Oct, 2024 0.33 0.33 0.33 0.33 -
03 Oct, 2024 0.33 0.33 0.33 0.33 -
02 Oct, 2024 0.33 0.33 0.33 0.33 -
01 Oct, 2024 0.33 0.33 0.33 0.33 -
30 Sep, 2024 0.33 0.33 0.33 0.33 -
27 Sep, 2024 0.33 0.33 0.33 0.33 -
26 Sep, 2024 0.33 0.33 0.33 0.33 -