Precious Shipping Public Company Limited (PSGFF)

USD 0.07

(-83.22%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.33 0.33 0.33 0.33 -
21 Jan, 2025 0.33 0.33 0.33 0.33 -
17 Jan, 2025 0.33 0.33 0.33 0.33 -
16 Jan, 2025 0.33 0.33 0.33 0.33 -
15 Jan, 2025 0.33 0.33 0.33 0.33 -
14 Jan, 2025 0.33 0.33 0.33 0.33 -
13 Jan, 2025 0.33 0.33 0.33 0.33 -
10 Jan, 2025 0.33 0.33 0.33 0.33 -
08 Jan, 2025 0.33 0.33 0.33 0.33 -
07 Jan, 2025 0.33 0.33 0.33 0.33 -